LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 28 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 49.00 |
| 25 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2.00 |
| 24 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 23 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 501.00 |
| 22 Oct, 2024 | 1.08 | 1.08 | 1.0 | 1.06 | 5246.00 |
| 21 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 18 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 1626.00 |
| 17 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
| 16 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
JOE
TERRF
PJW
COFS
EQNR
002655