LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.0
(0.0%)
EUR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.08 | 1.08 | 1.02 | 1.02 | 562.00 |
| 18 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 15 Nov, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 201.00 |
| 14 Nov, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 117.00 |
| 13 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 12 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Nov, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 672.00 |
| 08 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 07 Nov, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 |
| 06 Nov, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 251.00 |
JOE
TERRF
PJW
COFS
EQNR
002655