LleidaNetworks Serveis Telemàtics, S.A. (ALLLN.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.24 | 1.24 | 1.12 | 1.18 | 4514.00 |
| 17 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 |
| 14 Feb, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 251.00 |
| 13 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 501.00 |
| 12 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 4000.00 |
| 11 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 501.00 |
| 10 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | 504.00 |
| 07 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 1172.00 |
| 06 Feb, 2025 | 1.32 | 1.32 | 1.2 | 1.26 | 2481.00 |
| 05 Feb, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 501.00 |
JOE
TERRF
PJW
COFS
EQNR
002655