WALLIX GROUP SA (ALLIX.PA)

EUR 9.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8.6 9.15 8.5 9.15 8176.00
05 Apr, 2024 8.27 8.59 8.27 8.59 6810.00
04 Apr, 2024 8.32 8.45 8.31 8.31 5149.00
03 Apr, 2024 8.29 8.43 8.22 8.35 8192.00
02 Apr, 2024 8.23 8.39 8.2 8.35 8487.00
28 Mar, 2024 8.3 8.45 8.21 8.3 10.41 Thousand
27 Mar, 2024 8.4 8.4 8.22 8.31 9043.00
26 Mar, 2024 8.86 8.86 8.15 8.4 13.15 Thousand
25 Mar, 2024 8.22 8.74 8.15 8.72 20.56 Thousand
22 Mar, 2024 9.4 9.4 7.86 8.34 85.21 Thousand