WALLIX GROUP SA (ALLIX.PA)

EUR 9.7

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.5 10.72 10.24 10.24 9795.00
28 Feb, 2024 10.6 10.9 10.5 10.5 20.3 Thousand
27 Feb, 2024 10.48 10.78 10.3 10.58 41.64 Thousand
26 Feb, 2024 9.96 10.66 9.86 10.22 43.15 Thousand
23 Feb, 2024 9.62 9.81 9.41 9.68 5417.00
22 Feb, 2024 9.33 10.04 9.23 9.79 10.6 Thousand
21 Feb, 2024 9.65 9.65 9.1 9.15 9892.00
20 Feb, 2024 10.04 10.04 9.58 9.59 6061.00
19 Feb, 2024 10.16 10.3 9.94 9.94 12.97 Thousand
16 Feb, 2024 10.14 10.18 10.0 10.04 8392.00