WALLIX GROUP SA (ALLIX.PA)
EUR 9.7
(0.94%)
EUR 9.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 3382.00 |
| 05 Aug, 2024 | 7.82 | 7.82 | 6.73 | 7.5 | 9504.00 |
| 02 Aug, 2024 | 7.86 | 7.86 | 7.52 | 7.63 | 6275.00 |
| 01 Aug, 2024 | 8.07 | 8.07 | 7.86 | 7.86 | 1099.00 |
| 31 Jul, 2024 | 8.0 | 8.08 | 7.9 | 7.96 | 1875.00 |
| 30 Jul, 2024 | 8.01 | 8.19 | 8.01 | 8.12 | 1586.00 |
| 29 Jul, 2024 | 8.1 | 8.18 | 7.98 | 8.0 | 3274.00 |
| 26 Jul, 2024 | 7.8 | 8.13 | 7.8 | 8.08 | 5085.00 |
| 25 Jul, 2024 | 7.83 | 7.85 | 7.62 | 7.73 | 2405.00 |
| 24 Jul, 2024 | 8.09 | 8.09 | 7.8 | 7.81 | 3774.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV