WALLIX GROUP SA (ALLIX.PA)
EUR 9.7
(0.94%)
EUR 9.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.21 | 7.28 | 7.18 | 7.2 | 1350.00 |
| 19 Aug, 2024 | 7.28 | 7.28 | 7.16 | 7.21 | 5954.00 |
| 16 Aug, 2024 | 7.31 | 7.32 | 7.18 | 7.18 | 1233.00 |
| 15 Aug, 2024 | 7.28 | 7.3 | 7.26 | 7.3 | 3575.00 |
| 14 Aug, 2024 | 7.4 | 7.4 | 7.18 | 7.24 | 2620.00 |
| 13 Aug, 2024 | 7.5 | 7.5 | 7.25 | 7.38 | 2188.00 |
| 12 Aug, 2024 | 7.58 | 7.58 | 7.5 | 7.5 | 719.00 |
| 09 Aug, 2024 | 7.59 | 7.66 | 7.48 | 7.48 | 1795.00 |
| 08 Aug, 2024 | 7.61 | 7.61 | 7.31 | 7.6 | 606.00 |
| 07 Aug, 2024 | 7.5 | 7.66 | 7.44 | 7.66 | 4035.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV