WALLIX GROUP SA (ALLIX.PA)
EUR 9.7
(0.94%)
EUR 9.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.87 | 8.45 | 7.81 | 8.18 | 12.62 Thousand |
| 02 Sep, 2024 | 7.83 | 7.96 | 7.75 | 7.91 | 3891.00 |
| 30 Aug, 2024 | 7.5 | 8.04 | 7.45 | 7.98 | 143.08 Thousand |
| 29 Aug, 2024 | 7.5 | 7.5 | 7.42 | 7.5 | 913.00 |
| 28 Aug, 2024 | 7.48 | 7.5 | 7.42 | 7.49 | 780.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.4 | 7.49 | 2280.00 |
| 26 Aug, 2024 | 7.34 | 7.5 | 7.34 | 7.5 | 515.00 |
| 23 Aug, 2024 | 7.36 | 7.44 | 7.32 | 7.44 | 2138.00 |
| 22 Aug, 2024 | 7.22 | 7.32 | 7.22 | 7.32 | 366.00 |
| 21 Aug, 2024 | 7.19 | 7.32 | 6.98 | 7.32 | 4481.00 |
NDRAUTO
UMICY
CHORDIA
ISOLF
SBCF
OTTV