Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 80.00 |
| 12 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 234.00 |
| 11 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 10 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 09 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 201.00 |
| 08 Jan, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 5.00 |
| 05 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 04 Jan, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 202.00 |
| 03 Jan, 2024 | 7.15 | 7.25 | 7.1 | 7.1 | 125.00 |
| 02 Jan, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 504.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE