Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 313.00 |
| 26 Jan, 2024 | 8.2 | 8.2 | 8.1 | 8.1 | 103.00 |
| 25 Jan, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 789.00 |
| 24 Jan, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 2095.00 |
| 23 Jan, 2024 | 8.2 | 8.2 | 8.0 | 8.2 | 1532.00 |
| 22 Jan, 2024 | 8.0 | 8.15 | 7.9 | 8.15 | 1155.00 |
| 19 Jan, 2024 | 7.8 | 8.05 | 7.75 | 8.05 | 5441.00 |
| 18 Jan, 2024 | 7.55 | 7.8 | 7.55 | 7.7 | 1080.00 |
| 17 Jan, 2024 | 7.35 | 7.6 | 7.35 | 7.6 | 2462.00 |
| 16 Jan, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 111.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE