Cogelec SA (ALLEC.PA)

EUR 23.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8.4 8.4 8.2 8.2 3498.00
26 Feb, 2024 8.15 8.35 8.15 8.35 757.00
23 Feb, 2024 8.2 8.4 8.15 8.15 1212.00
22 Feb, 2024 8.25 8.35 8.15 8.2 2101.00
21 Feb, 2024 8.0 8.2 7.9 8.2 7421.00
20 Feb, 2024 8.15 8.15 8.1 8.1 54.77 Thousand
19 Feb, 2024 8.15 8.15 8.15 8.15 782.00
16 Feb, 2024 8.1 8.15 8.1 8.15 813.00
15 Feb, 2024 8.1 8.1 8.1 8.1 1.00
14 Feb, 2024 8.05 8.15 8.05 8.15 63.03 Thousand