Cogelec SA (ALLEC.PA)
EUR 15.1
(-2.58%)
EUR 15.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 15 Sep, 2023 | 7.85 | 7.85 | 7.8 | 7.8 | 11.00 |
| 14 Sep, 2023 | 7.9 | 7.9 | 7.8 | 7.8 | 159.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE