Cogelec SA (ALLEC.PA)

EUR 23.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.05 8.05 8.05 8.05 404.00
22 Mar, 2024 8.15 8.2 8.05 8.05 16.49 Thousand
21 Mar, 2024 8.1 8.1 8.0 8.0 401.00
20 Mar, 2024 8.1 8.2 8.05 8.15 893.00
19 Mar, 2024 8.1 8.1 8.05 8.05 106.00
18 Mar, 2024 8.2 8.2 8.05 8.05 1041.00
15 Mar, 2024 8.15 8.15 8.1 8.1 321.00
14 Mar, 2024 8.15 8.2 8.15 8.2 290.00
13 Mar, 2024 8.2 8.2 8.2 8.2 1.00
12 Mar, 2024 8.2 8.2 8.15 8.15 351.00