Cogelec SA (ALLEC.PA)
EUR 15.1
(-2.58%)
EUR 15.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.65 | 7.65 | 7.3 | 7.3 | 7311.00 |
| 20 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 226.00 |
| 19 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 65.00 |
| 18 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 170.00 |
| 16 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 21.00 |
| 13 Oct, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00 |
| 12 Oct, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 51.00 |
| 11 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 7672.00 |
| 10 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 201.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE