Cogelec SA (ALLEC.PA)
EUR 15.1
(-2.58%)
EUR 15.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1101.00 |
| 03 Nov, 2023 | 7.4 | 7.55 | 7.35 | 7.55 | 890.00 |
| 02 Nov, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 1401.00 |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.35 | 7.4 | 371.00 |
| 31 Oct, 2023 | 7.45 | 7.55 | 7.45 | 7.55 | 496.00 |
| 30 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 17.00 |
| 27 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
| 26 Oct, 2023 | 7.4 | 7.4 | 7.35 | 7.35 | 14.00 |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.4 | 7.4 | 92.00 |
| 24 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 431.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE