Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 35.00 |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.4 | 7.45 | 496.00 |
| 06 Dec, 2023 | 7.45 | 7.5 | 7.35 | 7.35 | 1209.00 |
| 05 Dec, 2023 | 7.4 | 7.45 | 7.4 | 7.45 | 661.00 |
| 04 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 463.00 |
| 01 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.4 | 977.00 |
| 30 Nov, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 560.00 |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.4 | 7.4 | 129.00 |
| 28 Nov, 2023 | 7.5 | 7.55 | 7.5 | 7.55 | 21.00 |
| 27 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 4600.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE