Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.6 | 14.6 | 13.9 | 14.5 | 6976.00 |
| 11 Oct, 2024 | 14.1 | 14.5 | 13.8 | 14.5 | 3057.00 |
| 10 Oct, 2024 | 13.5 | 14.5 | 13.3 | 14.0 | 5583.00 |
| 09 Oct, 2024 | 14.0 | 14.2 | 13.2 | 13.5 | 35.3 Thousand |
| 08 Oct, 2024 | 14.1 | 14.4 | 14.0 | 14.4 | 5135.00 |
| 07 Oct, 2024 | 14.1 | 14.3 | 14.0 | 14.0 | 20.21 Thousand |
| 04 Oct, 2024 | 13.5 | 14.1 | 13.2 | 14.1 | 9907.00 |
| 03 Oct, 2024 | 13.0 | 13.6 | 12.9 | 13.2 | 6585.00 |
| 02 Oct, 2024 | 12.4 | 13.5 | 12.2 | 12.9 | 19.48 Thousand |
| 01 Oct, 2024 | 12.4 | 12.4 | 12.1 | 12.4 | 1911.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE