Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.7 | 16.2 | 15.7 | 16.2 | 3939.00 |
| 08 Nov, 2024 | 16.0 | 16.3 | 15.6 | 16.2 | 3753.00 |
| 07 Nov, 2024 | 15.8 | 16.0 | 15.6 | 16.0 | 2631.00 |
| 06 Nov, 2024 | 14.7 | 15.8 | 14.7 | 15.6 | 30.44 Thousand |
| 05 Nov, 2024 | 14.8 | 15.0 | 14.7 | 15.0 | 2072.00 |
| 04 Nov, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 1207.00 |
| 01 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1101.00 |
| 31 Oct, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 216.00 |
| 30 Oct, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 3261.00 |
| 29 Oct, 2024 | 15.0 | 15.0 | 14.9 | 15.0 | 414.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE