Cogelec SA (ALLEC.PA)
EUR 23.7
(2.33%)
EUR 23.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 14.8 | 15.1 | 14.8 | 14.9 | 7932.00 |
| 25 Oct, 2024 | 15.0 | 15.0 | 14.9 | 14.9 | 11.45 Thousand |
| 24 Oct, 2024 | 14.9 | 15.1 | 14.8 | 15.0 | 1358.00 |
| 23 Oct, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 237.00 |
| 22 Oct, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 4014.00 |
| 21 Oct, 2024 | 15.0 | 15.3 | 15.0 | 15.1 | 8512.00 |
| 18 Oct, 2024 | 15.1 | 15.8 | 15.1 | 15.2 | 8415.00 |
| 17 Oct, 2024 | 14.9 | 15.4 | 14.7 | 15.3 | 12.15 Thousand |
| 16 Oct, 2024 | 14.5 | 15.0 | 14.4 | 14.7 | 12.77 Thousand |
| 15 Oct, 2024 | 14.1 | 14.5 | 14.1 | 14.5 | 4495.00 |
LECO
RIM
ORPEF
NVFY
CITAF
CAMLINFINE