Lanson-BCC (ALLAN.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 45.0 45.2 44.7 44.7 144.00
29 Apr, 2024 45.3 45.3 44.6 45.1 292.00
26 Apr, 2024 44.9 45.1 44.6 44.6 223.00
25 Apr, 2024 44.8 45.0 44.2 44.9 254.00
24 Apr, 2024 44.8 45.1 44.8 44.9 248.00
23 Apr, 2024 44.7 45.1 44.4 44.7 487.00
22 Apr, 2024 44.9 45.2 44.8 44.8 305.00
19 Apr, 2024 45.3 45.4 44.9 45.0 657.00
18 Apr, 2024 45.0 45.2 44.5 45.2 213.00
17 Apr, 2024 45.2 45.2 44.9 45.0 123.00