Lanson-BCC (ALLAN.PA)

EUR 36.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 45.7 46.0 45.0 45.9 505.00
25 Jun, 2024 45.0 45.8 45.0 45.6 549.00
24 Jun, 2024 45.5 45.6 45.2 45.2 789.00
21 Jun, 2024 45.5 45.9 45.5 45.9 1285.00
20 Jun, 2024 45.7 46.1 45.5 45.5 503.00
19 Jun, 2024 45.7 46.2 44.5 45.3 1635.00
18 Jun, 2024 45.9 46.8 45.2 45.7 989.00
17 Jun, 2024 49.6 49.7 45.2 46.3 3062.00
14 Jun, 2024 49.9 50.0 49.0 49.7 3499.00
13 Jun, 2024 50.6 51.2 49.5 49.7 1678.00