Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.88 | 1.95 | 1.75 | 1.75 | 36.48 Thousand |
| 12 Jun, 2024 | 1.77 | 1.89 | 1.76 | 1.87 | 7365.00 |
| 11 Jun, 2024 | 1.79 | 1.82 | 1.76 | 1.81 | 15.58 Thousand |
| 10 Jun, 2024 | 1.86 | 1.86 | 1.75 | 1.83 | 21.93 Thousand |
| 07 Jun, 2024 | 1.95 | 1.95 | 1.88 | 1.9 | 2716.00 |
| 06 Jun, 2024 | 1.83 | 1.92 | 1.83 | 1.92 | 8003.00 |
| 05 Jun, 2024 | 1.87 | 1.92 | 1.83 | 1.83 | 8812.00 |
| 04 Jun, 2024 | 1.99 | 1.99 | 1.85 | 1.92 | 13.95 Thousand |
| 03 Jun, 2024 | 1.97 | 2.0 | 1.89 | 1.99 | 25.2 Thousand |
| 31 May, 2024 | 1.9 | 1.95 | 1.81 | 1.93 | 18.38 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI