Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.72 | 1.74 | 1.66 | 1.74 | 9496.00 |
| 26 Jun, 2024 | 1.79 | 1.79 | 1.67 | 1.74 | 22.28 Thousand |
| 25 Jun, 2024 | 1.87 | 1.88 | 1.76 | 1.8 | 21.37 Thousand |
| 24 Jun, 2024 | 1.97 | 2.0 | 1.8 | 1.95 | 121.98 Thousand |
| 21 Jun, 2024 | 1.5 | 1.88 | 1.45 | 1.81 | 80.55 Thousand |
| 20 Jun, 2024 | 1.54 | 1.54 | 1.44 | 1.5 | 28.34 Thousand |
| 19 Jun, 2024 | 1.6 | 1.61 | 1.55 | 1.6 | 15.26 Thousand |
| 18 Jun, 2024 | 1.6 | 1.6 | 1.47 | 1.6 | 17.65 Thousand |
| 17 Jun, 2024 | 1.5 | 1.61 | 1.4 | 1.5 | 32.13 Thousand |
| 14 Jun, 2024 | 1.75 | 1.75 | 1.51 | 1.52 | 74.69 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI