Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 9762.00 |
| 14 Oct, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 19.27 Thousand |
| 11 Oct, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 17.38 Thousand |
| 10 Oct, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 24.9 Thousand |
| 09 Oct, 2024 | 3.05 | 3.07 | 3.05 | 3.05 | 2576.00 |
| 08 Oct, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 2700.00 |
| 07 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1441.00 |
| 04 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1877.00 |
| 03 Oct, 2024 | 3.06 | 3.07 | 3.06 | 3.07 | 3832.00 |
| 02 Oct, 2024 | 3.07 | 3.08 | 3.05 | 3.08 | 5992.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633