IT Link SA (ALITL.PA)

EUR 23.55

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 26.2 26.5 26.1 26.3 755.00
09 Jan, 2025 26.0 26.2 25.9 26.2 218.00
08 Jan, 2025 26.4 26.7 26.0 26.0 711.00
07 Jan, 2025 26.6 27.3 26.4 27.1 1491.00
06 Jan, 2025 26.1 26.6 26.1 26.5 600.00
03 Jan, 2025 25.8 26.6 25.8 26.0 1073.00
02 Jan, 2025 25.4 25.9 25.1 25.8 1577.00
31 Dec, 2024 25.4 25.4 25.3 25.4 1096.00
30 Dec, 2024 25.3 25.5 25.2 25.35 676.00
27 Dec, 2024 25.6 25.9 24.7 25.25 3462.00