EUR 24.78
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 24.3 | 24.78 | 24.25 | 24.78 | 2232.00 |
30 Apr, 2025 | 24.26 | 24.47 | 24.22 | 24.3 | 728.00 |
29 Apr, 2025 | 24.11 | 24.5 | 24.11 | 24.26 | 553.00 |
28 Apr, 2025 | 24.22 | 24.7 | 24.01 | 24.11 | 768.00 |
25 Apr, 2025 | 24.0 | 24.6 | 23.8 | 24.21 | 2103.00 |
24 Apr, 2025 | 23.95 | 23.99 | 23.95 | 23.99 | 92.00 |
23 Apr, 2025 | 23.6 | 23.95 | 23.6 | 23.95 | 343.00 |
22 Apr, 2025 | 23.85 | 23.86 | 23.55 | 23.55 | 1092.00 |
17 Apr, 2025 | 23.8 | 23.86 | 23.75 | 23.85 | 405.00 |
16 Apr, 2025 | 23.95 | 24.0 | 23.7 | 23.85 | 233.00 |
300788
WAM
6415
0GX2
ULTH
PCRCF