IT Link SA (ALITL.PA)
EUR 23.65
(-0.84%)
EUR 23.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 24.0 | 24.5 | 23.7 | 24.5 | 2152.00 |
| 06 Feb, 2025 | 24.4 | 24.5 | 23.9 | 24.0 | 3252.00 |
| 05 Feb, 2025 | 24.4 | 24.6 | 24.0 | 24.4 | 1674.00 |
| 04 Feb, 2025 | 24.7 | 24.7 | 23.9 | 24.3 | 5640.00 |
| 03 Feb, 2025 | 24.9 | 24.9 | 24.6 | 24.6 | 1656.00 |
| 31 Jan, 2025 | 25.2 | 25.6 | 24.7 | 24.9 | 3101.00 |
| 30 Jan, 2025 | 25.0 | 25.2 | 25.0 | 25.2 | 580.00 |
| 29 Jan, 2025 | 25.4 | 25.4 | 24.7 | 25.0 | 2874.00 |
| 28 Jan, 2025 | 24.9 | 25.5 | 24.8 | 25.3 | 2902.00 |
| 27 Jan, 2025 | 24.8 | 24.9 | 24.8 | 24.9 | 967.00 |
300788
WAM
6415
0GX2
ULTH
PCRCF