IT Link SA (ALITL.PA)

EUR 26.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 33.0 33.0 32.1 32.8 1581.00
06 May, 2024 31.4 33.0 31.4 32.9 1813.00
03 May, 2024 31.5 31.5 31.1 31.4 522.00
02 May, 2024 31.5 31.7 31.4 31.4 734.00
30 Apr, 2024 31.4 31.6 31.0 31.5 782.00
29 Apr, 2024 31.3 31.4 31.2 31.4 1225.00
26 Apr, 2024 31.4 31.4 31.1 31.3 291.00
25 Apr, 2024 31.5 31.6 31.3 31.3 398.00
24 Apr, 2024 31.6 31.6 31.4 31.4 408.00
23 Apr, 2024 31.3 31.6 31.3 31.6 280.00