IT Link SA (ALITL.PA)

EUR 26.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 32.4 32.6 32.1 32.1 153.00
03 Jun, 2024 32.3 32.3 32.0 32.3 349.00
31 May, 2024 32.9 33.0 32.3 32.3 584.00
30 May, 2024 32.0 33.1 32.0 32.5 3861.00
29 May, 2024 31.8 31.8 31.1 31.6 514.00
28 May, 2024 31.4 32.0 30.1 31.8 3044.00
27 May, 2024 32.0 32.0 31.7 31.7 1224.00
24 May, 2024 32.6 32.6 32.0 32.2 374.00
23 May, 2024 32.8 33.0 32.2 32.5 797.00
22 May, 2024 32.7 32.8 32.7 32.7 61.00