ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 32.00 |
| 10 May, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 189.00 |
| 09 May, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 31.00 |
| 08 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.00 |
| 07 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 4.00 |
| 06 May, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 28.00 |
| 03 May, 2024 | 3.3 | 3.3 | 3.1 | 3.24 | 651.00 |
| 02 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 85.00 |
| 30 Apr, 2024 | 3.52 | 3.52 | 3.3 | 3.3 | 2304.00 |
| 29 Apr, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 3219.00 |
TWEKA
3430
6038
8933
AIBG
6745