ISPD Network, S.A. (ALISP.PA)
EUR 2.62
(-4.38%)
EUR 2.62
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 211.00 |
| 07 Jun, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 31.00 |
| 06 Jun, 2024 | 3.2 | 3.22 | 3.12 | 3.14 | 1522.00 |
| 05 Jun, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 501.00 |
| 04 Jun, 2024 | 3.24 | 3.24 | 3.12 | 3.14 | 1026.00 |
| 03 Jun, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 167.00 |
| 31 May, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 70.00 |
| 30 May, 2024 | 3.16 | 3.2 | 3.14 | 3.14 | 545.00 |
| 29 May, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 156.00 |
| 28 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 176.00 |
TWEKA
3430
6038
8933
AIBG
6745