Invibes Advertising N.V. (ALINV.PA)
EUR 2.26
(-3.83%)
EUR 2.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.31 | 3.44 | 3.13 | 3.13 | 1602.00 |
| 25 Oct, 2024 | 3.26 | 3.5 | 3.21 | 3.22 | 7254.00 |
| 24 Oct, 2024 | 3.1 | 3.44 | 3.0 | 3.08 | 13.47 Thousand |
| 23 Oct, 2024 | 3.08 | 3.12 | 3.0 | 3.0 | 2092.00 |
| 22 Oct, 2024 | 3.01 | 3.08 | 3.01 | 3.08 | 701.00 |
| 21 Oct, 2024 | 3.07 | 3.07 | 2.98 | 3.0 | 2058.00 |
| 18 Oct, 2024 | 3.02 | 3.07 | 3.02 | 3.07 | 109.00 |
| 17 Oct, 2024 | 3.17 | 3.18 | 2.93 | 3.02 | 2658.00 |
| 16 Oct, 2024 | 3.15 | 3.22 | 3.15 | 3.2 | 3077.00 |
| 15 Oct, 2024 | 3.14 | 3.2 | 3.04 | 3.2 | 4335.00 |
ORE
AOT-R
WEBJF
1477
BSDGY
CFEB