Invibes Advertising N.V. (ALINV.PA)
EUR 2.26
(-3.83%)
EUR 2.26
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2.88 | 2.9 | 2.83 | 2.83 | 2212.00 |
| 08 Nov, 2024 | 3.0 | 3.0 | 2.87 | 2.87 | 1769.00 |
| 07 Nov, 2024 | 3.26 | 3.26 | 2.91 | 3.0 | 7079.00 |
| 06 Nov, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 1141.00 |
| 05 Nov, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 501.00 |
| 04 Nov, 2024 | 3.24 | 3.28 | 3.21 | 3.28 | 2202.00 |
| 01 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 31 Oct, 2024 | 3.21 | 3.28 | 3.18 | 3.25 | 958.00 |
| 30 Oct, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 533.00 |
| 29 Oct, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 156.00 |
ORE
AOT-R
WEBJF
1477
BSDGY
CFEB