IntegraGen SA (ALINT.PA)

EUR 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.62 0.62 0.56 0.59 2935.00
26 Aug, 2024 0.63 0.63 0.62 0.62 1001.00
23 Aug, 2024 0.62 0.63 0.61 0.63 84.00
22 Aug, 2024 0.64 0.65 0.62 0.62 64.00
21 Aug, 2024 0.65 0.66 0.64 0.64 1423.00
20 Aug, 2024 0.66 0.66 0.64 0.65 2045.00
19 Aug, 2024 0.65 0.71 0.62 0.65 22.48 Thousand
16 Aug, 2024 0.61 0.7 0.61 0.65 25.26 Thousand
15 Aug, 2024 0.6 0.61 0.58 0.61 3986.00
14 Aug, 2024 0.6 0.6 0.6 0.6 1.00