IntegraGen SA (ALINT.PA)

EUR 0.59

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.54 0.54 0.53 0.54 762.00
05 Feb, 2025 0.56 0.57 0.53 0.54 12.98 Thousand
04 Feb, 2025 0.57 0.57 0.56 0.56 301.00
03 Feb, 2025 0.61 0.61 0.56 0.57 7781.00
31 Jan, 2025 0.61 0.62 0.59 0.61 1963.00
30 Jan, 2025 0.59 0.61 0.58 0.61 1682.00
29 Jan, 2025 0.61 0.62 0.6 0.6 664.00
28 Jan, 2025 0.6 0.61 0.59 0.61 390.00
27 Jan, 2025 0.61 0.61 0.6 0.6 109.00
24 Jan, 2025 0.56 0.61 0.56 0.61 3592.00