EUR 0.59
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 501.00 |
12 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 501.00 |
11 Jun, 2025 | 0.5 | 0.53 | 0.5 | 0.53 | 3001.00 |
10 Jun, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 11.55 Thousand |
09 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 10.49 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 292.00 |
05 Jun, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 748.00 |
04 Jun, 2025 | 0.54 | 0.55 | 0.51 | 0.53 | 5186.00 |
03 Jun, 2025 | 0.55 | 0.56 | 0.5 | 0.55 | 10.83 Thousand |
02 Jun, 2025 | 0.62 | 0.62 | 0.51 | 0.55 | 63.23 Thousand |
ILC
GULRY
SKN
038290
ZEELEARN
6101