IntegraGen SA (ALINT.PA)

EUR 0.59

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.62 0.62 0.51 0.55 63.23 Thousand
30 May, 2025 0.66 0.67 0.59 0.59 40.4 Thousand
29 May, 2025 0.65 0.66 0.65 0.66 2472.00
28 May, 2025 0.65 0.65 0.65 0.65 2601.00
27 May, 2025 0.64 0.64 0.64 0.64 301.00
26 May, 2025 0.63 0.66 0.63 0.64 10.15 Thousand
23 May, 2025 0.63 0.64 0.6 0.63 8781.00
22 May, 2025 0.67 0.72 0.63 0.63 29.49 Thousand
21 May, 2025 0.64 0.73 0.61 0.66 39.11 Thousand
20 May, 2025 0.6 0.68 0.59 0.65 63.75 Thousand