Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.04 | 6.3 | 6.0 | 6.1 | 4488.00 |
| 05 Mar, 2024 | 6.1 | 6.12 | 5.98 | 6.04 | 2414.00 |
| 04 Mar, 2024 | 6.08 | 6.12 | 6.08 | 6.1 | 650.00 |
| 01 Mar, 2024 | 5.94 | 6.08 | 5.94 | 6.08 | 3086.00 |
| 29 Feb, 2024 | 6.1 | 6.1 | 5.9 | 5.94 | 8008.00 |
| 28 Feb, 2024 | 6.38 | 6.4 | 6.0 | 6.1 | 11.91 Thousand |
| 27 Feb, 2024 | 5.9 | 6.44 | 5.86 | 6.24 | 17.21 Thousand |
| 26 Feb, 2024 | 5.96 | 5.98 | 5.84 | 5.9 | 4478.00 |
| 23 Feb, 2024 | 5.98 | 5.98 | 5.9 | 5.94 | 2463.00 |
| 22 Feb, 2024 | 6.12 | 6.12 | 5.98 | 5.98 | 4098.00 |
6866
SPNT
6345
TRKUF
LNZ
2602