Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.4 | 6.7 | 6.32 | 6.7 | 9530.00 |
| 04 Apr, 2024 | 6.15 | 6.55 | 6.15 | 6.38 | 13.69 Thousand |
| 03 Apr, 2024 | 6.15 | 6.17 | 6.09 | 6.15 | 1780.00 |
| 02 Apr, 2024 | 6.14 | 6.2 | 6.14 | 6.15 | 1791.00 |
| 28 Mar, 2024 | 6.12 | 6.16 | 6.06 | 6.14 | 2058.00 |
| 27 Mar, 2024 | 6.1 | 6.12 | 6.1 | 6.1 | 1274.00 |
| 26 Mar, 2024 | 6.08 | 6.16 | 6.08 | 6.12 | 2915.00 |
| 25 Mar, 2024 | 6.0 | 6.18 | 6.0 | 6.08 | 5322.00 |
| 22 Mar, 2024 | 5.96 | 6.06 | 5.96 | 5.98 | 1707.00 |
| 21 Mar, 2024 | 5.98 | 6.02 | 5.96 | 5.96 | 1067.00 |
6866
SPNT
6345
TRKUF
LNZ
2602