Innelec Multimédia SA (ALINN.PA)

EUR 3.25

(-11.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6.66 7.04 6.44 6.66 16.52 Thousand
03 Jan, 2024 6.22 7.04 6.02 6.66 30.14 Thousand
02 Jan, 2024 6.22 6.28 6.2 6.22 1657.00
29 Dec, 2023 6.64 6.64 5.96 6.22 29.18 Thousand
28 Dec, 2023 6.46 6.8 6.46 6.62 8783.00
27 Dec, 2023 5.88 7.1 5.88 6.46 58.84 Thousand
22 Dec, 2023 5.9 5.9 5.82 5.88 4390.00
21 Dec, 2023 5.92 5.92 5.84 5.9 5315.00
20 Dec, 2023 6.06 6.08 5.86 5.9 15.44 Thousand
19 Dec, 2023 6.06 6.1 6.06 6.08 2442.00