Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.48 | 6.62 | 6.38 | 6.44 | 4704.00 |
| 07 Feb, 2024 | 6.48 | 6.5 | 6.48 | 6.5 | 224.00 |
| 06 Feb, 2024 | 6.46 | 6.7 | 6.44 | 6.48 | 8537.00 |
| 05 Feb, 2024 | 6.04 | 6.94 | 6.02 | 6.46 | 29.37 Thousand |
| 02 Feb, 2024 | 6.12 | 6.16 | 5.94 | 6.02 | 4075.00 |
| 01 Feb, 2024 | 6.1 | 6.28 | 5.94 | 6.12 | 4234.00 |
| 31 Jan, 2024 | 6.22 | 6.26 | 5.96 | 6.1 | 13.41 Thousand |
| 30 Jan, 2024 | 6.22 | 6.24 | 6.22 | 6.22 | 1750.00 |
| 29 Jan, 2024 | 6.16 | 6.38 | 6.16 | 6.22 | 7173.00 |
| 26 Jan, 2024 | 6.44 | 6.44 | 6.0 | 6.16 | 11.08 Thousand |
6866
SPNT
6345
TRKUF
LNZ
2602