Immersion SA (ALIMR.PA)

EUR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.82 1.82 1.82 1.82 -
11 Oct, 2023 1.82 1.82 1.82 1.82 -
10 Oct, 2023 1.82 1.82 1.82 1.82 20.00
09 Oct, 2023 2.06 2.06 2.06 2.06 -
06 Oct, 2023 2.06 2.06 2.06 2.06 12.00
05 Oct, 2023 2.08 2.08 2.08 2.08 -
04 Oct, 2023 2.08 2.08 2.08 2.08 -
03 Oct, 2023 2.08 2.08 2.08 2.08 -
02 Oct, 2023 2.08 2.08 2.08 2.08 100.00
29 Sep, 2023 1.82 1.82 1.82 1.82 -