Immersion SA (ALIMR.PA)

EUR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.92 1.92 1.92 1.92 -
12 Dec, 2023 2.1 2.1 1.92 1.92 280.00
11 Dec, 2023 1.95 1.96 1.95 1.96 223.00
08 Dec, 2023 1.8 1.8 1.8 1.8 -
07 Dec, 2023 1.8 1.8 1.8 1.8 100.00
06 Dec, 2023 1.9 1.9 1.8 1.8 28.00
05 Dec, 2023 1.94 1.94 1.8 1.8 887.00
04 Dec, 2023 1.97 1.97 1.97 1.97 -
01 Dec, 2023 1.84 1.97 1.84 1.97 402.00
30 Nov, 2023 1.99 2.0 1.99 2.0 402.00