Hunyvers SA (ALHUN.PA)

EUR 9.4

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 14.2 14.2 14.15 14.15 10.00
17 Jan, 2024 14.25 14.25 14.05 14.2 834.00
16 Jan, 2024 14.25 14.25 14.15 14.25 185.00
15 Jan, 2024 14.25 14.25 14.2 14.25 242.00
12 Jan, 2024 14.2 14.2 14.05 14.2 665.00
11 Jan, 2024 14.2 14.2 14.05 14.2 241.00
10 Jan, 2024 14.2 14.2 14.2 14.2 391.00
09 Jan, 2024 14.15 14.15 14.15 14.15 151.00
08 Jan, 2024 14.15 14.15 14.1 14.15 731.00
05 Jan, 2024 14.05 14.1 14.05 14.1 243.00