Hunyvers SA (ALHUN.PA)

EUR 10.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.8 11.8 11.8 11.8 46.00
16 May, 2024 11.75 11.85 11.75 11.85 11.00
15 May, 2024 11.8 11.85 11.6 11.75 10.05 Thousand
14 May, 2024 11.75 12.0 11.7 11.75 826.00
13 May, 2024 11.65 11.65 11.65 11.65 69.00
10 May, 2024 11.1 11.6 11.1 11.55 1334.00
09 May, 2024 11.05 11.15 11.05 11.15 204.00
08 May, 2024 10.85 11.2 10.85 11.05 965.00
07 May, 2024 10.55 10.8 10.55 10.8 902.00
06 May, 2024 10.3 10.55 10.3 10.55 870.00