Hunyvers SA (ALHUN.PA)

EUR 10.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.0 11.1 11.0 11.1 274.00
30 May, 2024 11.65 11.65 10.85 11.0 3036.00
29 May, 2024 11.7 11.7 11.6 11.6 189.00
28 May, 2024 11.7 11.8 11.45 11.7 460.00
27 May, 2024 11.7 11.7 11.7 11.7 11.00
24 May, 2024 11.85 11.85 11.55 11.7 405.00
23 May, 2024 11.9 11.9 11.8 11.8 258.00
22 May, 2024 11.85 11.85 11.75 11.85 63.00
21 May, 2024 11.85 11.85 11.7 11.85 209.00
20 May, 2024 11.9 12.0 11.9 11.9 922.00