Hunyvers SA (ALHUN.PA)

EUR 10.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.85 10.85 10.75 10.75 12.89 Thousand
27 Jun, 2024 11.0 11.05 10.8 10.8 1284.00
26 Jun, 2024 11.1 11.1 10.85 11.0 930.00
25 Jun, 2024 11.4 11.4 11.1 11.2 1148.00
24 Jun, 2024 11.65 11.65 11.4 11.4 353.00
21 Jun, 2024 11.6 11.65 11.6 11.65 235.00
20 Jun, 2024 11.25 11.6 11.25 11.6 147.00
19 Jun, 2024 11.7 11.7 11.25 11.25 932.00
18 Jun, 2024 11.75 11.75 11.6 11.7 798.00
17 Jun, 2024 11.6 11.75 11.6 11.65 1001.00