Hunyvers SA (ALHUN.PA)

EUR 10.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.15 12.2 12.15 12.2 532.00
03 Apr, 2024 12.15 12.2 12.15 12.2 463.00
02 Apr, 2024 12.2 12.2 12.2 12.2 187.00
28 Mar, 2024 12.15 12.2 12.1 12.2 677.00
27 Mar, 2024 12.2 12.2 11.95 12.15 1379.00
26 Mar, 2024 12.7 12.7 12.25 12.25 790.00
25 Mar, 2024 12.65 12.7 12.55 12.7 727.00
22 Mar, 2024 12.65 12.8 12.65 12.75 133.00
21 Mar, 2024 12.5 12.65 12.4 12.65 1076.00
20 Mar, 2024 12.5 12.5 12.5 12.5 101.00