HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.72 | 4.73 | 4.72 | 4.73 | 49.00 |
| 10 Jul, 2024 | 4.72 | 4.75 | 4.72 | 4.72 | 299.00 |
| 09 Jul, 2024 | 4.72 | 4.75 | 4.71 | 4.71 | 935.00 |
| 08 Jul, 2024 | 4.7 | 4.75 | 4.63 | 4.71 | 5827.00 |
| 05 Jul, 2024 | 4.88 | 4.88 | 4.56 | 4.65 | 6043.00 |
| 04 Jul, 2024 | 4.96 | 4.97 | 4.83 | 4.86 | 2752.00 |
| 03 Jul, 2024 | 4.98 | 5.06 | 4.92 | 4.96 | 5220.00 |
| 02 Jul, 2024 | 5.36 | 5.64 | 5.34 | 5.48 | 10.36 Thousand |
| 01 Jul, 2024 | 5.32 | 5.36 | 5.28 | 5.36 | 3649.00 |
| 28 Jun, 2024 | 5.32 | 5.34 | 5.3 | 5.3 | 744.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA