HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.58 | 4.59 | 4.56 | 4.56 | 901.00 |
| 01 Oct, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 118.00 |
| 30 Sep, 2024 | 4.61 | 4.63 | 4.56 | 4.57 | 869.00 |
| 27 Sep, 2024 | 4.6 | 4.61 | 4.6 | 4.61 | 36.00 |
| 26 Sep, 2024 | 4.58 | 4.6 | 4.58 | 4.6 | 126.00 |
| 25 Sep, 2024 | 4.63 | 4.64 | 4.58 | 4.58 | 517.00 |
| 24 Sep, 2024 | 4.63 | 4.65 | 4.63 | 4.63 | 451.00 |
| 23 Sep, 2024 | 4.6 | 4.61 | 4.6 | 4.61 | 376.00 |
| 20 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 76.00 |
| 19 Sep, 2024 | 4.56 | 4.6 | 4.56 | 4.6 | 500.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA