Hexaom S.A. (ALHEX.PA)

EUR 26.23

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 15.2 15.2 14.75 14.95 2011.00
10 Oct, 2023 14.9 15.25 14.8 15.15 7262.00
09 Oct, 2023 14.5 14.8 14.5 14.7 8020.00
06 Oct, 2023 14.8 14.8 14.25 14.45 1828.00
05 Oct, 2023 13.8 15.35 13.8 14.55 28.36 Thousand
04 Oct, 2023 13.1 13.2 12.95 12.95 3549.00
03 Oct, 2023 13.65 13.65 12.65 13.1 7583.00
02 Oct, 2023 13.65 14.0 13.4 13.45 2120.00
29 Sep, 2023 14.05 14.05 13.4 13.65 3960.00
28 Sep, 2023 14.15 14.15 13.7 14.05 3149.00