Hexaom S.A. (ALHEX.PA)

EUR 26.23

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.9 14.9 14.3 14.4 3276.00
25 Sep, 2023 15.05 15.05 14.85 14.9 704.00
22 Sep, 2023 15.1 15.1 14.85 14.85 1675.00
21 Sep, 2023 15.1 15.1 15.05 15.1 789.00
20 Sep, 2023 15.05 15.1 15.0 15.1 1302.00
19 Sep, 2023 15.0 15.05 14.95 15.05 347.00
18 Sep, 2023 15.0 15.05 14.95 14.95 406.00
15 Sep, 2023 14.95 15.25 14.95 15.0 2131.00
14 Sep, 2023 14.95 15.0 14.85 14.95 855.00