Hexaom S.A. (ALHEX.PA)

EUR 26.55

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.6 16.6 16.1 16.3 10.14 Thousand
07 Nov, 2023 16.7 16.7 16.4 16.6 2612.00
06 Nov, 2023 16.5 16.9 16.5 16.8 11.88 Thousand
03 Nov, 2023 15.2 16.1 15.2 16.1 8464.00
02 Nov, 2023 14.4 15.3 14.4 15.1 2900.00
01 Nov, 2023 14.5 14.7 14.3 14.4 1316.00
31 Oct, 2023 14.6 14.7 14.25 14.5 2178.00
30 Oct, 2023 14.8 14.8 14.3 14.6 2049.00
27 Oct, 2023 14.35 14.8 14.1 14.8 1937.00
26 Oct, 2023 14.6 14.6 14.0 14.3 737.00